시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	64,200	3,400	-5.03%	13,389	1,199,627
04/03 15:15	64,000	4,700	-6.84%	19,151	1,186,238
04/03 15:10	63,700	5,300	-7.68%	17,734	1,167,087
04/03 15:05	64,100	5,000	-7.24%	17,928	1,149,353
04/03 15:00	64,500	4,300	-6.25%	17,857	1,131,425
04/03 14:55	64,800	4,900	-7.03%	32,305	1,113,568
04/03 14:50	63,400	7,300	-10.33%	58,436	1,081,263
04/03 14:45	64,900	7,400	-10.24%	29,969	1,022,827
04/03 14:40	65,600	2,900	-4.23%	7,593	992,858
04/03 14:35	65,900	2,800	-4.08%	8,968	985,265