시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	2,800	50	-1.75%	5,456	505,198
04/03 15:15	2,805	55	-1.92%	7,494	499,742
04/03 15:10	2,800	60	-2.10%	4,720	492,248
04/03 15:05	2,805	60	-2.09%	12,494	487,528
04/03 15:00	2,805	55	-1.92%	26,308	475,034
04/03 14:55	2,825	45	-1.57%	8,639	448,726
04/03 14:50	2,830	30	-1.05%	3,110	440,087
04/03 14:45	2,835	30	-1.05%	565	436,977
04/03 14:40	2,840	30	-1.05%	1,690	436,412
04/03 14:35	2,830	35	-1.22%	3,028	434,722