시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,600	390	-4.88%	4,148	183,798
04/03 15:15	7,710	380	-4.70%	1,820	179,650
04/03 15:10	7,660	440	-5.43%	1,479	177,830
04/03 15:05	7,680	380	-4.71%	631	176,351
04/03 15:00	7,700	390	-4.82%	1,781	175,720
04/03 14:55	7,640	350	-4.38%	951	173,939
04/03 14:50	7,710	530	-6.43%	4,128	172,988
04/03 14:45	7,790	410	-5.00%	10,013	168,860
04/03 14:40	7,790	210	-2.62%	358	158,847
04/03 14:35	7,880	210	-2.60%	1,957	158,489