시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	9,650	300	-3.02%	19,063	762,072
04/03 15:15	9,670	310	-3.11%	12,113	743,009
04/03 15:10	9,680	320	-3.20%	6,906	730,896
04/03 15:05	9,660	310	-3.11%	6,539	723,990
04/03 15:00	9,680	330	-3.30%	9,648	717,451
04/03 14:55	9,710	330	-3.29%	20,534	707,803
04/03 14:50	9,780	240	-2.40%	4,195	687,269
04/03 14:45	9,770	220	-2.20%	4,244	683,074
04/03 14:40	9,800	180	-1.80%	1,892	678,830
04/03 14:35	9,800	180	-1.80%	1,774	676,938