시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	660	4	0.61%	9,379	483,067
04/03 15:15	663	7	1.07%	33	473,688
04/03 15:10	663	7	1.07%	426	473,655
04/03 15:05	662	6	0.91%	318	473,229
04/03 15:00	666	10	1.52%	6,304	472,911
04/03 14:55	666	10	1.52%	11,102	466,607
04/03 14:50	661	5	0.76%	20	455,505
04/03 14:45	663	7	1.07%	3,257	455,485
04/03 14:40	665	9	1.37%	743	452,228
04/03 14:35	665	9	1.37%	64	451,485