시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,037	6	0.58%	11	73,771
04/03 15:15	1,037	6	0.58%	4,609	73,760
04/03 15:10	1,036	5	0.48%	1,063	69,151
04/03 15:00	1,036	5	0.48%	557	68,088
04/03 14:55	1,036	5	0.48%	10,000	67,531
04/03 14:45	1,036	5	0.48%	48	57,531
04/03 14:40	1,036	5	0.48%	647	57,483
04/03 14:35	1,036	5	0.48%	48	56,836
04/03 14:30	1,036	5	0.48%	20	56,788
04/03 14:25	1,036	5	0.48%	193	56,768