시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	7,040	30	0.43%	85	15,990
04/03 15:15	7,030	20	0.29%	35	15,905
04/03 15:10	7,030	20	0.00%	73	15,870
04/03 15:05	7,040	30	0.43%	597	15,797
04/03 15:00	7,040	30	0.43%	11	15,200
04/03 14:55	7,040	30	0.00%	303	15,189
04/03 14:50	7,000	10	-0.14%	1	14,886
04/03 14:45	7,010	0	0.00%	100	14,885
04/03 14:40	6,990	20	-0.29%	8	14,785
04/03 14:30	6,980	30	-0.43%	3	14,777