시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	741	10	-1.33%	1,219	25,083
04/03 15:15	741	12	-1.59%	205	23,864
04/03 15:10	740	11	-1.46%	599	23,659
04/03 15:05	743	8	-1.07%	6	23,060
04/03 15:00	744	8	-1.06%	1,410	23,054
04/03 14:55	744	7	-0.93%	1	21,644
04/03 14:50	744	11	-1.46%	315	21,643
04/03 14:35	746	11	-1.45%	189	21,328
04/03 14:30	745	10	-1.32%	6	21,139
04/03 14:25	749	10	-1.32%	44	21,133