시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,013	15	-1.46%	2,520	442,914
04/03 15:15	1,012	19	-1.84%	3,718	440,394
04/03 15:10	1,011	19	-1.84%	3,584	436,676
04/03 15:05	1,011	19	-1.84%	35	433,092
04/03 15:00	1,009	21	-2.04%	13,358	433,057
04/03 14:55	1,010	19	-1.85%	1,709	419,699
04/03 14:50	1,010	19	-1.85%	10,020	417,990
04/03 14:45	1,013	18	-1.75%	39,883	407,970
04/03 14:40	1,014	15	-1.46%	809	368,087
04/03 14:35	1,017	15	-1.45%	224	367,278