시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	5,740	10	0.17%	1,931	42,305
04/03 15:15	5,780	50	0.87%	902	40,374
04/03 15:10	5,790	60	1.05%	195	39,472
04/03 15:05	5,800	70	1.22%	2,041	39,277
04/03 15:00	5,800	70	1.22%	2,344	37,236
04/03 14:55	5,780	50	0.87%	1,932	34,892
04/03 14:50	5,780	50	0.87%	1,720	32,960
04/03 14:45	5,770	40	0.70%	159	31,240
04/03 14:40	5,770	40	0.70%	339	31,081
04/03 14:35	5,760	30	0.52%	1	30,742