시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	35,250	50	0.14%	423	11,278
04/03 15:15	35,200	200	0.00%	454	10,855
04/03 15:10	35,200	50	0.00%	562	10,401
04/03 15:05	35,200	100	0.00%	527	9,839
04/03 15:00	35,150	100	-0.28%	315	9,312
04/03 14:55	35,100	150	-0.43%	210	8,997
04/03 14:50	35,100	200	-0.57%	68	8,787
04/03 14:45	35,100	150	-0.43%	122	8,719
04/03 14:40	35,100	150	-0.43%	95	8,597
04/03 14:35	35,100	150	-0.43%	117	8,502