시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:05	13,460	10	0.07%	2	1,056
04/03 14:55	13,460	10	0.07%	1	1,054
04/03 14:45	13,450	0	0.00%	1	1,053
04/03 14:35	13,450	0	0.00%	1	1,052
04/03 14:20	13,460	10	0.07%	1	1,051
04/03 14:10	13,460	10	0.07%	1	1,050
04/03 13:55	13,460	10	0.07%	1	1,049
04/03 13:45	13,460	90	0.67%	2	1,048
04/03 13:35	13,460	10	0.07%	1	1,046
04/03 13:20	13,460	10	0.07%	1	1,045