시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	8,840	20	-0.23%	198	4,616
04/03 15:15	8,830	60	-0.67%	263	4,418
04/03 15:10	8,840	20	-0.23%	112	4,155
04/03 15:05	8,840	20	-0.23%	10	4,043
04/03 15:00	8,840	60	-0.67%	42	4,033
04/03 14:55	8,830	50	-0.56%	46	3,991
04/03 14:50	8,840	30	-0.34%	13	3,945
04/03 14:45	8,830	40	-0.45%	305	3,932
04/03 14:40	8,840	30	-0.34%	46	3,627
04/03 14:35	8,840	20	-0.23%	12	3,581