시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	4,120	90	-2.14%	1,953	75,136
04/03 15:15	4,150	100	-2.35%	3,794	73,183
04/03 15:10	4,150	70	-1.66%	1,326	69,389
04/03 15:05	4,160	60	-1.42%	699	68,063
04/03 15:00	4,170	50	-1.18%	848	67,364
04/03 14:55	4,172	38	-0.90%	3	66,516
04/03 14:50	4,175	35	-0.83%	1	66,513
04/03 14:45	4,185	40	-0.95%	216	66,512
04/03 14:40	4,190	25	-0.59%	305	66,296
04/03 14:35	4,190	20	-0.48%	3	65,991