시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	406,000	500	0.12%	552	22,166
04/03 15:15	404,000	2,500	-0.62%	248	21,614
04/03 15:10	404,000	3,000	-0.74%	256	21,366
04/03 15:05	404,000	2,500	-0.62%	448	21,110
04/03 15:00	404,000	3,000	-0.74%	509	20,662
04/03 14:55	403,500	2,500	-0.62%	310	20,153
04/03 14:50	403,500	2,500	-0.62%	270	19,843
04/03 14:45	404,000	2,500	-0.62%	154	19,573
04/03 14:40	404,000	2,000	-0.49%	134	19,419
04/03 14:35	404,500	2,000	-0.49%	204	19,285