시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	752	0	0.00%	2,562	55,103
04/03 15:10	751	2	-0.27%	2,584	52,541
04/03 15:05	751	1	-0.13%	2	49,957
04/03 15:00	751	2	-0.27%	52	49,955
04/03 14:55	751	1	-0.13%	122	49,903
04/03 14:40	751	1	-0.13%	142	49,781
04/03 14:35	751	1	-0.13%	65	49,639
04/03 14:30	750	2	-0.27%	120	49,574
04/03 14:15	750	2	-0.27%	1	49,454
04/03 14:10	748	7	-0.93%	1,448	49,453