시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	1,165	20	1.75%	2,339	360,672
04/03 15:15	1,165	20	1.75%	3,599	358,333
04/03 15:10	1,156	11	0.96%	2,314	354,734
04/03 15:05	1,157	12	1.05%	69	352,420
04/03 15:00	1,156	11	0.96%	148	352,351
04/03 14:55	1,158	13	1.14%	1,546	352,203
04/03 14:45	1,157	12	1.05%	21,679	350,657
04/03 14:40	1,160	15	1.31%	2,356	328,978
04/03 14:35	1,156	11	0.96%	4,712	326,622
04/03 14:30	1,155	10	0.87%	6,582	321,910