시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	22,850	1,150	-4.79%	4,683	307,493
04/03 15:15	22,800	1,350	-5.59%	1,171	302,810
04/03 15:10	22,750	1,350	-5.60%	495	301,639
04/03 15:05	22,800	1,350	-5.59%	1,717	301,144
04/03 15:00	22,750	1,350	-5.60%	2,051	299,427
04/03 14:55	22,800	1,350	-5.59%	2,567	297,376
04/03 14:50	22,800	1,450	-5.98%	1,596	294,809
04/03 14:45	22,800	1,500	-6.17%	6,704	293,213
04/03 14:40	22,850	1,250	-5.19%	1,310	286,509
04/03 14:35	22,850	1,250	-5.19%	2,590	285,199