시간	현재가	등락	등락률(%)	체결량	거래량
04/03 15:30	8,500	155	-1.79%	11	7,622
04/03 15:00	8,460	195	-2.25%	3	7,611
04/03 14:45	8,460	195	-2.25%	101	7,608
04/03 14:35	8,470	195	-2.25%	317	7,507
04/03 14:30	8,510	190	-2.18%	377	7,190
04/03 14:25	8,515	140	-1.62%	300	6,813
04/03 14:05	8,550	105	-1.21%	20	6,513
04/03 14:00	8,555	160	-1.84%	509	6,493
04/03 13:55	8,495	160	-1.85%	118	5,984
04/03 13:50	8,495	160	-1.85%	2	5,866