시간	현재가	등락	등락률(%)	체결량	거래량
04/02 13:30	10,345	65	-0.62%	2	30,866
04/02 09:40	10,345	65	-0.62%	3,868	30,864
04/02 09:35	10,345	70	-0.67%	3,869	26,996
04/02 09:30	10,335	75	-0.72%	1	23,127
04/02 09:25	10,310	100	-0.96%	3,889	23,126
04/02 09:20	10,310	100	-0.96%	3,879	19,237
04/02 09:05	10,400	10	-0.10%	3,842	15,358
04/02 09:00	10,430	20	0.19%	11,516	11,516