시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	13,620	180	-1.30%	517	93,644
04/02 15:15	13,700	290	-2.07%	3,841	93,127
04/02 15:10	13,630	190	-1.37%	739	89,286
04/02 15:05	13,650	200	-1.44%	873	88,547
04/02 15:00	13,660	210	-1.51%	2,085	87,674
04/02 14:55	13,700	240	-1.72%	3,392	85,589
04/02 14:50	13,580	240	-1.74%	1,069	82,197
04/02 14:45	13,590	220	-1.59%	612	81,128
04/02 14:40	13,610	200	-1.45%	179	80,516
04/02 14:35	13,630	190	-1.37%	780	80,337