시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	9,790	80	-0.81%	14,358	591,245
04/02 15:15	9,750	170	-1.71%	25,325	576,887
04/02 15:10	9,710	240	-2.41%	13,608	551,562
04/02 15:05	9,710	300	-3.00%	29,990	537,954
04/02 15:00	9,650	410	-4.08%	30,475	507,964
04/02 14:55	9,480	460	-4.63%	7,904	477,489
04/02 14:50	9,430	490	-4.94%	3,718	469,585
04/02 14:45	9,420	500	-5.04%	4,295	465,867
04/02 14:40	9,410	510	-5.14%	2,047	461,572
04/02 14:35	9,380	520	-5.25%	2,364	459,525