시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	92,900	0	0.00%	36,093	516,424
04/02 15:15	93,200	1,000	1.08%	18,877	480,331
04/02 15:10	93,300	400	0.43%	4,733	461,454
04/02 15:05	93,500	600	0.65%	6,282	456,721
04/02 15:00	93,600	700	0.75%	6,393	450,439
04/02 14:55	93,700	800	0.86%	6,325	444,046
04/02 14:50	93,800	900	0.97%	5,667	437,721
04/02 14:45	93,200	500	0.54%	9,336	432,054
04/02 14:40	93,300	1,000	1.08%	22,925	422,718
04/02 14:35	93,400	500	0.54%	4,419	399,793