시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	62,000	200	-0.32%	3,064	66,811
04/02 15:15	61,900	600	-0.96%	371	63,747
04/02 15:10	62,000	500	-0.80%	858	63,376
04/02 15:05	61,900	600	-0.96%	887	62,518
04/02 15:00	61,800	700	-1.12%	984	61,631
04/02 14:55	61,700	700	-1.12%	868	60,647
04/02 14:50	61,700	800	-1.28%	1,209	59,779
04/02 14:45	61,700	800	-1.28%	1,156	58,570
04/02 14:40	61,600	800	-1.28%	1,350	57,414
04/02 14:35	61,600	1,100	-1.75%	2,094	56,064