시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,483	8	-0.54%	94	75,626
04/02 15:15	1,482	9	-0.60%	86	75,532
04/02 15:10	1,483	9	-0.60%	116	75,446
04/02 15:05	1,485	9	-0.60%	117	75,330
04/02 15:00	1,485	9	-0.60%	172	75,213
04/02 14:55	1,484	9	-0.60%	85	75,041
04/02 14:50	1,485	9	-0.60%	81	74,956
04/02 14:45	1,482	9	-0.60%	82	74,875
04/02 14:40	1,485	9	-0.60%	207	74,793
04/02 14:35	1,482	9	-0.60%	383	74,586