시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,772	71	-3.85%	401	300,574
04/02 15:15	1,789	69	-3.71%	789	300,173
04/02 15:10	1,785	61	-3.30%	1,024	299,384
04/02 15:05	1,789	55	-2.98%	1,018	298,360
04/02 14:55	1,789	63	-3.40%	8	297,342
04/02 14:50	1,789	66	-3.56%	170	297,334
04/02 14:45	1,787	57	-3.09%	550	297,164
04/02 14:40	1,786	58	-3.15%	30	296,614
04/02 14:35	1,787	66	-3.56%	12	296,584
04/02 14:30	1,786	67	-3.62%	116	296,572