시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,455	100	4.25%	27,522	97,578
04/02 15:15	2,360	5	0.00%	5,799	70,056
04/02 15:10	2,365	10	0.42%	769	64,257
04/02 15:00	2,375	20	0.85%	1,200	63,488
04/02 14:55	2,375	20	0.85%	980	62,288
04/02 14:50	2,370	15	0.64%	1,112	61,308
04/02 14:40	2,370	15	0.64%	30	60,196
04/02 14:30	2,375	20	0.85%	1,100	60,166
04/02 14:25	2,375	20	0.85%	1,432	59,066
04/02 14:20	2,370	15	0.64%	973	57,634