시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	7,220	40	-0.55%	658	64,987
04/02 15:15	7,190	80	-1.10%	270	64,329
04/02 15:10	7,210	90	-1.23%	817	64,059
04/02 15:05	7,200	80	-1.10%	513	63,242
04/02 15:00	7,230	70	-0.96%	746	62,729
04/02 14:55	7,240	60	-0.82%	808	61,983
04/02 14:50	7,240	50	-0.69%	288	61,175
04/02 14:45	7,240	50	-0.69%	134	60,887
04/02 14:40	7,230	30	-0.41%	159	60,753
04/02 14:35	7,250	30	-0.41%	115	60,594