시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	217,000	1,500	-0.69%	378	6,210
04/02 15:15	218,000	1,000	-0.46%	248	5,832
04/02 15:10	218,500	1,000	0.00%	78	5,584
04/02 15:05	218,000	1,000	-0.46%	141	5,506
04/02 15:00	219,000	500	0.23%	56	5,365
04/02 14:55	219,000	1,000	0.46%	179	5,309
04/02 14:50	218,000	1,000	-0.46%	32	5,130
04/02 14:45	218,000	1,000	-0.46%	7	5,098
04/02 14:40	218,000	1,000	-0.46%	23	5,091
04/02 14:35	218,500	1,000	0.00%	54	5,068