시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	5,540	30	0.54%	8,586	137,466
04/02 15:15	5,580	70	1.27%	3,049	128,880
04/02 15:10	5,560	50	0.91%	7,349	125,831
04/02 15:05	5,560	50	0.91%	1,515	118,482
04/02 15:00	5,560	50	0.91%	1,051	116,967
04/02 14:55	5,560	50	0.91%	1,083	115,916
04/02 14:50	5,560	50	0.91%	1,042	114,833
04/02 14:45	5,560	50	0.91%	911	113,791
04/02 14:40	5,560	50	0.91%	836	112,880
04/02 14:35	5,560	50	0.91%	956	112,044