시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	32,650	250	-0.76%	970	61,479
04/02 15:15	32,700	500	-1.51%	1,666	60,509
04/02 15:10	32,650	450	-1.36%	540	58,843
04/02 15:05	32,650	450	-1.36%	1,058	58,303
04/02 15:00	32,550	500	-1.51%	576	57,245
04/02 14:55	32,550	600	-1.81%	992	56,669
04/02 14:50	32,550	600	-1.81%	1,021	55,677
04/02 14:45	32,550	550	-1.66%	765	54,656
04/02 14:40	32,550	550	-1.66%	808	53,891
04/02 14:35	32,600	550	-1.66%	787	53,083