시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	9,040	240	-2.59%	3,062	137,492
04/02 15:15	9,040	260	-2.80%	3,965	134,430
04/02 15:10	9,050	260	-2.79%	5,918	130,465
04/02 15:05	9,060	260	-2.79%	7,758	124,547
04/02 15:00	9,080	230	-2.47%	6,917	116,789
04/02 14:55	9,090	220	-2.36%	9,487	109,872
04/02 14:50	9,110	210	-2.25%	6,717	100,385
04/02 14:45	9,110	180	-1.94%	1,216	93,668
04/02 14:40	9,110	180	-1.94%	651	92,452
04/02 14:35	9,110	180	-1.94%	947	91,801