시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,460	17	-1.15%	1,936	31,266
04/02 15:15	1,440	41	-2.77%	902	29,330
04/02 15:10	1,440	37	-2.51%	309	28,428
04/02 15:05	1,442	37	-2.50%	434	28,119
04/02 14:55	1,443	36	-2.43%	650	27,685
04/02 14:45	1,447	33	-2.23%	232	27,035
04/02 14:40	1,459	33	-2.21%	96	26,803
04/02 14:35	1,445	33	-2.23%	111	26,707
04/02 14:25	1,458	32	-2.15%	326	26,596
04/02 14:20	1,450	31	-2.09%	2,611	26,270