시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,318	3	0.23%	4,568	158,585
04/02 15:15	1,329	14	1.06%	2,035	154,017
04/02 15:10	1,331	16	1.22%	352	151,982
04/02 15:05	1,332	17	1.29%	1	151,630
04/02 15:00	1,332	17	1.29%	1	151,629
04/02 14:50	1,339	24	1.83%	384	151,628
04/02 14:45	1,340	25	1.90%	13,692	151,244
04/02 14:40	1,320	5	0.38%	13,244	137,552
04/02 14:35	1,320	5	0.38%	1,700	124,308
04/02 14:30	1,319	4	0.30%	1,141	122,608