시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,345	5	0.12%	7	1,470
04/02 15:15	4,345	5	0.12%	1	1,463
04/02 15:00	4,335	5	-0.12%	8	1,462
04/02 14:30	4,335	5	-0.12%	31	1,454
04/02 14:20	4,345	5	0.12%	10	1,423
04/02 14:05	4,345	5	0.12%	2	1,413
04/02 14:00	4,335	5	-0.12%	7	1,411
04/02 13:55	4,345	5	0.12%	103	1,404
04/02 13:50	4,345	15	0.35%	276	1,301
04/02 13:35	4,345	5	0.12%	1	1,025