시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	22,150	250	-1.12%	241	5,812
04/02 15:15	22,250	200	-0.89%	87	5,571
04/02 15:10	22,200	200	-0.89%	2	5,484
04/02 15:05	22,200	200	-0.89%	34	5,482
04/02 15:00	22,250	200	-0.89%	73	5,448
04/02 14:55	22,200	200	-0.89%	1	5,375
04/02 14:50	22,250	200	-0.89%	68	5,374
04/02 14:45	22,250	150	-0.67%	20	5,306
04/02 14:40	22,250	200	-0.89%	597	5,286
04/02 14:30	22,350	50	-0.22%	3	4,689