시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	40,150	800	2.03%	30,160	320,355
04/02 15:15	40,150	800	2.03%	7,531	290,195
04/02 15:10	40,050	700	1.78%	8,647	282,664
04/02 15:05	40,150	800	2.03%	8,281	274,017
04/02 15:00	40,150	800	2.03%	6,436	265,736
04/02 14:55	40,250	900	2.29%	8,154	259,300
04/02 14:50	40,300	950	2.41%	5,111	251,146
04/02 14:45	40,250	900	2.29%	4,892	246,035
04/02 14:40	40,300	950	2.41%	3,678	241,143
04/02 14:35	40,250	900	2.29%	4,686	237,465