시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	674	40	-5.60%	6,107	352,493
04/02 15:15	682	41	-5.67%	5,190	346,386
04/02 15:10	678	41	-5.70%	1,107	341,196
04/02 15:05	681	43	-5.94%	7,401	340,089
04/02 15:00	679	35	-4.90%	100	332,688
04/02 14:55	682	35	-4.88%	50	332,588
04/02 14:50	682	36	-5.01%	2	332,538
04/02 14:45	680	36	-5.03%	2,955	332,536
04/02 14:40	683	34	-4.74%	776	329,581
04/02 14:35	683	33	-4.61%	1,861	328,805