시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	9,060	210	-2.27%	1,973	89,163
04/02 15:15	9,100	220	-2.36%	457	87,190
04/02 15:10	9,080	220	-2.37%	875	86,733
04/02 15:05	9,080	220	-2.37%	334	85,858
04/02 15:00	9,070	230	-2.47%	1,363	85,524
04/02 14:55	9,060	230	-2.48%	2,140	84,161
04/02 14:50	9,050	230	-2.48%	571	82,021
04/02 14:45	9,060	230	-2.48%	495	81,450
04/02 14:40	9,060	240	-2.58%	1,330	80,955
04/02 14:35	9,050	240	-2.58%	997	79,625