시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,380	5	-0.21%	1,340	66,949
04/02 15:15	2,375	10	-0.42%	215	65,609
04/02 15:10	2,375	10	-0.42%	142	65,394
04/02 15:05	2,375	15	-0.63%	1,180	65,252
04/02 15:00	2,370	15	-0.63%	100	64,072
04/02 14:55	2,375	10	-0.42%	82	63,972
04/02 14:50	2,375	10	-0.42%	28	63,890
04/02 14:45	2,375	15	-0.63%	200	63,862
04/02 14:40	2,375	10	-0.42%	150	63,662
04/02 14:35	2,375	10	-0.42%	9	63,512