시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	59,900	2,400	-3.85%	7,830	250,085
04/02 15:15	60,000	2,500	-4.00%	8,800	242,255
04/02 15:10	60,100	2,500	-3.99%	14,150	233,455
04/02 15:05	60,100	2,500	-3.99%	9,865	219,305
04/02 15:00	60,200	2,400	-3.83%	4,518	209,440
04/02 14:55	60,100	2,400	-3.84%	3,939	204,922
04/02 14:50	60,200	2,500	-3.99%	6,300	200,983
04/02 14:45	60,200	2,400	-3.83%	4,452	194,683
04/02 14:40	60,300	2,400	-3.83%	8,268	190,231
04/02 14:35	60,500	2,100	-3.35%	6,388	181,963