시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	18,020	80	-0.44%	603	41,953
04/02 15:15	18,020	130	-0.72%	822	41,350
04/02 15:10	18,010	130	-0.72%	1,419	40,528
04/02 15:05	17,980	150	-0.83%	88	39,109
04/02 15:00	17,980	180	-0.99%	979	39,021
04/02 14:55	17,980	160	-0.88%	239	38,042
04/02 14:50	17,980	180	-0.99%	203	37,803
04/02 14:45	17,960	170	-0.94%	324	37,600
04/02 14:40	18,010	170	-0.94%	18	37,276
04/02 14:35	17,960	170	-0.94%	4	37,258