시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	6,170	130	2.15%	18,712	1,005,740
04/02 15:15	6,230	190	3.15%	9,803	987,028
04/02 15:10	6,180	140	2.32%	8,066	977,225
04/02 15:05	6,180	140	2.32%	6,855	969,159
04/02 15:00	6,180	140	2.32%	8,526	962,304
04/02 14:55	6,190	150	2.48%	7,702	953,778
04/02 14:50	6,200	160	2.65%	1,285	946,076
04/02 14:45	6,220	180	2.98%	5,852	944,791
04/02 14:40	6,220	180	2.98%	3,443	938,939
04/02 14:35	6,210	170	2.81%	7,120	935,496