시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	8,380	0	0.00%	160	39,795
04/02 15:15	8,400	20	0.24%	102	39,635
04/02 15:10	8,400	20	0.24%	48	39,533
04/02 15:05	8,410	30	0.36%	13	39,485
04/02 15:00	8,410	30	0.36%	38	39,472
04/02 14:55	8,410	30	0.36%	223	39,434
04/02 14:50	8,400	20	0.24%	16	39,211
04/02 14:35	8,400	20	0.24%	158	39,195
04/02 14:25	8,400	20	0.24%	51	39,037
04/02 14:20	8,400	20	0.24%	301	38,986