시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	10,750	110	-1.01%	147	7,039
04/02 15:15	10,670	190	-1.75%	14	6,892
04/02 15:10	10,670	200	-1.84%	20	6,878
04/02 15:05	10,660	210	-1.93%	32	6,858
04/02 15:00	10,660	210	-1.93%	4	6,826
04/02 14:55	10,670	190	-1.75%	3	6,822
04/02 14:50	10,670	210	-1.93%	102	6,819
04/02 14:45	10,670	200	-1.84%	92	6,717
04/02 14:40	10,670	190	-1.75%	16	6,625
04/02 14:35	10,660	200	-1.84%	11	6,609