시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	58,600	600	-1.01%	4,485	197,987
04/02 15:15	58,700	800	-1.34%	5,065	193,502
04/02 15:10	58,600	900	-1.51%	1,592	188,437
04/02 15:05	58,700	800	-1.34%	2,188	186,845
04/02 15:00	58,800	600	-1.01%	1,802	184,657
04/02 14:55	58,800	700	-1.18%	2,897	182,855
04/02 14:50	58,700	700	-1.18%	2,330	179,958
04/02 14:45	58,800	700	-1.18%	3,307	177,628
04/02 14:40	58,800	600	-1.01%	2,300	174,321
04/02 14:35	58,900	900	-1.51%	3,402	172,021