시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	1,089	129	-10.59%	3,208	738,902
04/02 15:15	1,082	140	-11.46%	7,738	735,694
04/02 15:10	1,082	142	-11.60%	18,666	727,956
04/02 15:05	1,085	138	-11.28%	1,516	709,290
04/02 15:00	1,085	139	-11.36%	1,126	707,774
04/02 14:55	1,081	139	-11.39%	3,612	706,648
04/02 14:50	1,086	138	-11.27%	3,059	703,036
04/02 14:45	1,088	142	-11.54%	4,903	699,977
04/02 14:40	1,086	141	-11.49%	4,716	695,074
04/02 14:35	1,091	137	-11.16%	2,192	690,358