시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	4,120	10	0.24%	759	39,615
04/02 15:15	4,110	20	-0.48%	1,652	38,856
04/02 15:10	4,110	5	0.00%	445	37,204
04/02 15:05	4,105	20	-0.48%	551	36,759
04/02 15:00	4,115	20	0.00%	2,427	36,208
04/02 14:55	4,115	5	0.12%	530	33,781
04/02 14:50	4,115	10	-0.24%	4,492	33,251
04/02 14:45	4,100	20	-0.49%	1,282	28,759
04/02 14:40	4,095	15	-0.36%	5	27,477
04/02 14:35	4,100	25	-0.61%	184	27,472