시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	2,970	10	-0.34%	1,318	13,193
04/02 15:15	2,965	40	-1.33%	929	11,875
04/02 15:10	2,965	35	-1.17%	107	10,946
04/02 14:45	2,965	25	-0.84%	27	10,839
04/02 14:40	2,955	25	-0.84%	102	10,812
04/02 14:30	2,955	25	-0.84%	239	10,710
04/02 14:20	2,955	40	-1.34%	5	10,471
04/02 14:10	2,955	25	-0.84%	1	10,466
04/02 14:05	2,940	40	-1.34%	10	10,465
04/02 13:55	2,940	40	-1.34%	122	10,455