시간	현재가	등락	등락률(%)	체결량	거래량
04/02 15:30	104,200	1,900	-1.79%	1,641	155,457
04/02 15:15	104,100	2,300	-2.16%	1,425	153,816
04/02 15:10	104,200	2,300	-2.16%	1,861	152,391
04/02 15:05	104,100	2,700	-2.53%	3,077	150,530
04/02 15:00	103,900	2,400	-2.26%	1,245	147,453
04/02 14:55	104,200	2,300	-2.16%	1,370	146,208
04/02 14:50	104,200	2,200	-2.07%	1,091	144,838
04/02 14:45	104,400	2,400	-2.25%	1,532	143,747
04/02 14:40	104,100	2,400	-2.25%	1,398	142,215
04/02 14:35	103,900	2,600	-2.44%	2,022	140,817